Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 78.0 81.93 76.52 79.51 4.45 Million
29 Jul, 2024 76.6 78.91 75.5 78.03 3.16 Million
26 Jul, 2024 73.74 76.83 73.74 75.16 1.93 Million
25 Jul, 2024 72.01 73.5 71.52 73.18 508.86 Thousand
24 Jul, 2024 72.8 73.65 71.81 72.01 569.75 Thousand
23 Jul, 2024 71.99 73.75 69.2 72.38 809.62 Thousand
22 Jul, 2024 73.11 73.48 70.25 70.99 770.2 Thousand
19 Jul, 2024 73.87 73.87 71.5 72.82 511.63 Thousand
18 Jul, 2024 75.0 75.8 71.5 72.94 988.72 Thousand
16 Jul, 2024 74.78 76.5 73.2 73.68 1.08 Million