Paramount Communications Limited (PARACABLES)

INR 47.05

(5.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 61.0 63.63 60.3 63.4 921.95 Thousand
19 Feb, 2025 56.61 61.76 55.48 61.04 1.05 Million
18 Feb, 2025 58.87 60.0 55.66 56.61 1.2 Million
17 Feb, 2025 60.01 60.89 57.61 58.87 1.11 Million
14 Feb, 2025 60.6 63.72 59.3 59.86 1.64 Million
13 Feb, 2025 61.21 62.64 59.63 60.29 831.62 Thousand
12 Feb, 2025 62.9 63.7 59.64 61.22 1.57 Million
11 Feb, 2025 66.5 66.9 61.5 62.42 1.9 Million
10 Feb, 2025 67.69 68.74 65.75 66.04 526.48 Thousand
07 Feb, 2025 71.6 71.6 66.63 67.68 1.24 Million