Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 78.0 80.1 76.8 78.55 459 Thousand
30 May, 2024 83.45 83.45 77.0 77.45 707.71 Thousand
29 May, 2024 80.9 80.9 78.05 79.5 494.65 Thousand
28 May, 2024 87.0 87.0 80.85 81.6 1.7 Million
27 May, 2024 85.1 85.1 85.1 85.1 803.56 Thousand
24 May, 2024 78.9 82.7 78.9 81.05 842.15 Thousand
23 May, 2024 78.1 78.9 76.1 78.9 715.93 Thousand
22 May, 2024 72.0 75.15 71.6 75.15 490.5 Thousand
21 May, 2024 73.5 74.1 71.45 71.6 368.79 Thousand
18 May, 2024 72.2 73.4 71.5 73.05 111.19 Thousand