Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 76.2 | 76.69 | 74.0 | 75.53 | 1.7 Million |
| 17 Oct, 2024 | 78.19 | 78.4 | 76.2 | 76.78 | 841.08 Thousand |
| 16 Oct, 2024 | 77.4 | 78.3 | 76.5 | 77.87 | 1.1 Million |
| 15 Oct, 2024 | 77.87 | 79.25 | 77.26 | 77.5 | 1.29 Million |
| 14 Oct, 2024 | 79.2 | 82.0 | 77.0 | 77.56 | 2.32 Million |
| 11 Oct, 2024 | 79.87 | 80.12 | 78.37 | 79.02 | 1.14 Million |
| 10 Oct, 2024 | 78.59 | 80.77 | 78.25 | 79.25 | 1.65 Million |
| 09 Oct, 2024 | 80.4 | 81.67 | 77.35 | 78.06 | 3.6 Million |
| 08 Oct, 2024 | 75.99 | 80.29 | 74.91 | 79.7 | 2.83 Million |
| 07 Oct, 2024 | 80.5 | 82.24 | 75.01 | 75.82 | 3.66 Million |
SSRM
CELZ
0QMR
BDLL3
BASF
600526