Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 49.35 | 51.46 | 49.05 | 51.24 | 1.25 Million |
| 28 Mar, 2025 | 51.9 | 53.21 | 49.1 | 49.4 | 2.43 Million |
| 27 Mar, 2025 | 49.95 | 51.99 | 47.9 | 51.12 | 4.73 Million |
| 26 Mar, 2025 | 52.04 | 52.55 | 49.3 | 49.57 | 2.28 Million |
| 25 Mar, 2025 | 54.3 | 54.75 | 51.29 | 51.63 | 2 Million |
| 24 Mar, 2025 | 56.18 | 57.4 | 53.1 | 53.74 | 2.44 Million |
| 21 Mar, 2025 | 54.49 | 57.1 | 54.48 | 55.65 | 1.49 Million |
| 20 Mar, 2025 | 56.59 | 57.5 | 54.5 | 54.66 | 1.76 Million |
| 19 Mar, 2025 | 52.8 | 56.5 | 52.8 | 56.22 | 2.6 Million |
| 18 Mar, 2025 | 50.99 | 53.45 | 50.82 | 52.48 | 1.95 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR