Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 82.95 83.0 79.6 80.1 571.77 Thousand
16 Apr, 2024 79.3 82.7 78.4 79.35 802.17 Thousand
15 Apr, 2024 80.0 83.95 78.1 80.2 1.14 Million
12 Apr, 2024 84.8 88.5 83.4 84.65 847.1 Thousand
10 Apr, 2024 87.4 89.6 83.4 84.25 773.44 Thousand
09 Apr, 2024 92.65 93.0 86.8 87.4 919.18 Thousand
08 Apr, 2024 91.0 95.95 88.95 90.95 4.57 Million
05 Apr, 2024 81.5 89.15 80.0 87.15 4.88 Million
04 Apr, 2024 79.9 81.4 76.25 80.9 4.73 Million
03 Apr, 2024 76.7 77.55 75.0 77.55 975.61 Thousand