INR 84.9
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 82.95 | 83.0 | 79.6 | 80.1 | 571.77 Thousand |
16 Apr, 2024 | 79.3 | 82.7 | 78.4 | 79.35 | 802.17 Thousand |
15 Apr, 2024 | 80.0 | 83.95 | 78.1 | 80.2 | 1.14 Million |
12 Apr, 2024 | 84.8 | 88.5 | 83.4 | 84.65 | 847.1 Thousand |
10 Apr, 2024 | 87.4 | 89.6 | 83.4 | 84.25 | 773.44 Thousand |
09 Apr, 2024 | 92.65 | 93.0 | 86.8 | 87.4 | 919.18 Thousand |
08 Apr, 2024 | 91.0 | 95.95 | 88.95 | 90.95 | 4.57 Million |
05 Apr, 2024 | 81.5 | 89.15 | 80.0 | 87.15 | 4.88 Million |
04 Apr, 2024 | 79.9 | 81.4 | 76.25 | 80.9 | 4.73 Million |
03 Apr, 2024 | 76.7 | 77.55 | 75.0 | 77.55 | 975.61 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526