Paramount Communications Limited (PARACABLES)

INR 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 72.64 72.64 68.8 69.61 1.94 Million
21 Oct, 2024 75.98 76.65 72.52 72.86 1.09 Million
18 Oct, 2024 76.2 76.69 74.0 75.53 1.7 Million
17 Oct, 2024 78.19 78.4 76.2 76.78 841.08 Thousand
16 Oct, 2024 77.4 78.3 76.5 77.87 1.1 Million
15 Oct, 2024 77.87 79.25 77.26 77.5 1.29 Million
14 Oct, 2024 79.2 82.0 77.0 77.56 2.32 Million
11 Oct, 2024 79.87 80.12 78.37 79.02 1.14 Million
10 Oct, 2024 78.59 80.77 78.25 79.25 1.65 Million
09 Oct, 2024 80.4 81.67 77.35 78.06 3.6 Million