Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 65.05 67.65 64.45 64.45 2.31 Million
14 Mar, 2024 67.55 72.95 67.55 67.8 4.27 Million
13 Mar, 2024 71.1 71.1 71.1 71.1 193.7 Thousand
12 Mar, 2024 74.8 74.8 74.8 74.8 149.36 Thousand
11 Mar, 2024 79.6 82.3 78.7 78.7 479.84 Thousand
07 Mar, 2024 79.6 82.85 79.2 82.85 862.71 Thousand
06 Mar, 2024 81.4 81.65 75.9 78.95 1.08 Million
05 Mar, 2024 76.15 79.9 75.7 79.9 1.07 Million
04 Mar, 2024 79.9 80.0 76.1 76.1 1.72 Million
02 Mar, 2024 82.5 82.5 79.4 80.1 745.93 Thousand