Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 73.11 | 73.48 | 70.25 | 70.99 | 770.2 Thousand |
| 19 Jul, 2024 | 73.87 | 73.87 | 71.5 | 72.82 | 511.63 Thousand |
| 18 Jul, 2024 | 75.0 | 75.8 | 71.5 | 72.94 | 988.72 Thousand |
| 16 Jul, 2024 | 74.78 | 76.5 | 73.2 | 73.68 | 1.08 Million |
| 15 Jul, 2024 | 72.01 | 76.81 | 69.5 | 74.79 | 1.82 Million |
| 12 Jul, 2024 | 76.3 | 76.33 | 73.1 | 73.16 | 1.45 Million |
| 11 Jul, 2024 | 78.0 | 79.45 | 75.15 | 76.95 | 457.43 Thousand |
| 10 Jul, 2024 | 79.5 | 79.69 | 76.0 | 77.82 | 558.11 Thousand |
| 09 Jul, 2024 | 80.99 | 81.0 | 78.1 | 79.76 | 560.39 Thousand |
| 08 Jul, 2024 | 84.4 | 84.98 | 78.84 | 81.52 | 1.25 Million |
SSRM
CELZ
0QMR
BDLL3
BASF
600526