Paramount Communications Limited (PARACABLES)

INR 44.21

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 68.5 68.5 63.6 66.1 508.29 Thousand
08 Nov, 2023 65.4 65.75 64.0 65.75 556.59 Thousand
07 Nov, 2023 64.45 64.85 61.75 62.65 346.29 Thousand
06 Nov, 2023 65.7 67.0 62.25 63.65 491.84 Thousand
03 Nov, 2023 64.1 64.1 62.6 64.1 492.71 Thousand
02 Nov, 2023 60.4 61.05 60.35 61.05 165.47 Thousand
01 Nov, 2023 55.85 58.15 55.0 58.15 231.03 Thousand
31 Oct, 2023 57.0 57.25 54.75 55.4 353.28 Thousand
30 Oct, 2023 56.15 57.3 54.5 56.6 248.61 Thousand
27 Oct, 2023 55.55 57.5 54.25 56.6 380.68 Thousand