Paramount Communications Limited (PARACABLES)
INR 47.05
(5.47%)
INR 47.05
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 49.3 | 51.05 | 47.25 | 51.05 | 1.4 Million |
| 11 Aug, 2023 | 51.5 | 51.5 | 48.3 | 48.65 | 1.71 Million |
| 10 Aug, 2023 | 49.0 | 51.2 | 47.25 | 49.35 | 2.63 Million |
| 09 Aug, 2023 | 48.9 | 49.35 | 47.1 | 48.8 | 1.62 Million |
| 08 Aug, 2023 | 50.2 | 50.2 | 47.8 | 49.4 | 8.97 Million |
| 07 Aug, 2023 | 47.85 | 47.85 | 47.85 | 47.85 | 321.39 Thousand |
| 04 Aug, 2023 | 44.95 | 45.6 | 44.45 | 45.6 | 430.24 Thousand |
| 03 Aug, 2023 | 42.0 | 43.65 | 41.25 | 43.45 | 1.82 Million |
| 02 Aug, 2023 | 43.7 | 43.7 | 40.25 | 41.6 | 2.68 Million |
| 01 Aug, 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 224.06 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR