Paramount Communications Limited (PARACABLES)

INR 46.74

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 38.5 38.85 37.15 37.75 177.98 Thousand
09 May, 2023 39.7 39.85 37.65 37.95 389.89 Thousand
08 May, 2023 39.8 39.8 38.6 39.2 447.85 Thousand
05 May, 2023 39.0 39.85 38.05 38.55 452.56 Thousand
04 May, 2023 40.0 40.15 38.0 38.35 330.23 Thousand
03 May, 2023 41.0 41.3 38.9 39.55 568.11 Thousand
02 May, 2023 39.6 41.7 39.05 40.9 1.83 Million
28 Apr, 2023 38.95 39.75 38.05 39.75 1.12 Million
27 Apr, 2023 37.75 38.0 36.6 37.9 276.92 Thousand
26 Apr, 2023 37.75 38.4 36.6 37.15 420.35 Thousand