Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 47.85 47.85 47.85 47.85 321.39 Thousand
04 Aug, 2023 44.95 45.6 44.45 45.6 430.24 Thousand
03 Aug, 2023 42.0 43.65 41.25 43.45 1.82 Million
02 Aug, 2023 43.7 43.7 40.25 41.6 2.68 Million
01 Aug, 2023 41.65 41.65 41.65 41.65 224.06 Thousand
31 Jul, 2023 38.5 39.7 38.35 39.7 575.92 Thousand
28 Jul, 2023 38.5 39.0 37.1 37.85 779 Thousand
27 Jul, 2023 40.9 41.75 38.8 38.8 1.22 Million
26 Jul, 2023 42.35 42.55 40.05 40.8 990.85 Thousand
25 Jul, 2023 43.35 43.9 40.65 42.0 2.05 Million