Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 36.3 | 36.3 | 34.2 | 34.45 | 393.85 Thousand |
| 07 Jul, 2023 | 35.8 | 36.0 | 35.35 | 35.6 | 195.19 Thousand |
| 06 Jul, 2023 | 35.6 | 36.3 | 34.9 | 35.3 | 362.18 Thousand |
| 05 Jul, 2023 | 36.4 | 36.6 | 35.5 | 35.65 | 290.47 Thousand |
| 04 Jul, 2023 | 36.3 | 36.3 | 35.5 | 35.95 | 161.44 Thousand |
| 03 Jul, 2023 | 35.8 | 36.5 | 35.65 | 36.1 | 235.33 Thousand |
| 30 Jun, 2023 | 35.75 | 36.5 | 35.0 | 35.2 | 460.14 Thousand |
| 28 Jun, 2023 | 35.0 | 36.0 | 35.0 | 35.75 | 217.84 Thousand |
| 27 Jun, 2023 | 36.0 | 36.95 | 34.4 | 35.3 | 340.04 Thousand |
| 26 Jun, 2023 | 36.0 | 36.95 | 35.6 | 36.2 | 222.28 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR