Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 29.8 31.9 28.8 28.95 152.33 Thousand
23 Oct, 2007 27.8 29.2 27.8 29.15 170.85 Thousand
22 Oct, 2007 27.25 28.75 26.4 27.45 247.72 Thousand
19 Oct, 2007 29.7 29.7 27.0 27.5 339.82 Thousand
18 Oct, 2007 30.0 30.6 28.9 28.9 433.18 Thousand
17 Oct, 2007 28.7 30.0 28.0 29.75 242.78 Thousand
16 Oct, 2007 30.6 31.45 30.3 30.3 165.91 Thousand
15 Oct, 2007 30.75 31.8 30.4 31.0 358.66 Thousand
12 Oct, 2007 30.5 31.8 30.0 30.2 326.72 Thousand
11 Oct, 2007 31.65 31.65 29.85 30.55 178.91 Thousand