Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 33.05 33.9 29.1 30.0 501.26 Thousand
20 Nov, 2007 35.0 35.9 32.5 32.75 1.06 Million
19 Nov, 2007 31.7 33.5 31.7 33.3 442.98 Thousand
16 Nov, 2007 31.8 33.0 31.65 32.3 497.64 Thousand
15 Nov, 2007 31.85 33.0 30.8 32.0 414.59 Thousand
14 Nov, 2007 31.35 31.9 30.75 30.85 442.36 Thousand
13 Nov, 2007 27.25 30.6 27.2 30.55 568.49 Thousand
12 Nov, 2007 27.0 27.5 26.0 27.05 227.63 Thousand
09 Nov, 2007 27.1 27.4 26.15 26.45 73.44 Thousand
08 Nov, 2007 26.5 27.15 26.0 27.05 163.98 Thousand