Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 27.4 27.6 26.5 26.9 226.38 Thousand
06 Nov, 2007 26.75 27.5 26.55 26.65 323.4 Thousand
05 Nov, 2007 27.1 27.5 26.5 27.0 415.43 Thousand
02 Nov, 2007 27.0 27.5 26.25 27.1 215.42 Thousand
01 Nov, 2007 28.25 28.7 27.35 27.4 377.51 Thousand
31 Oct, 2007 29.0 29.45 27.5 27.85 270.27 Thousand
30 Oct, 2007 29.0 29.7 28.55 28.55 199.6 Thousand
29 Oct, 2007 29.35 29.9 28.6 28.75 270.41 Thousand
26 Oct, 2007 28.85 29.65 28.7 29.0 158.5 Thousand
25 Oct, 2007 29.9 29.9 28.55 28.9 142.81 Thousand