Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 30.7 32.6 30.1 30.35 274.01 Thousand
09 Oct, 2007 28.95 30.7 28.5 30.35 282.39 Thousand
08 Oct, 2007 31.85 32.0 29.1 29.4 487.8 Thousand
05 Oct, 2007 32.35 32.6 31.05 31.1 416.39 Thousand
04 Oct, 2007 31.9 33.8 31.0 32.2 829.39 Thousand
03 Oct, 2007 32.5 32.6 31.0 31.7 430.46 Thousand
01 Oct, 2007 33.25 33.35 31.75 31.95 434.59 Thousand
28 Sep, 2007 33.75 34.25 32.4 32.85 401.77 Thousand
27 Sep, 2007 33.0 35.0 32.5 33.55 1.65 Million
26 Sep, 2007 31.5 33.7 31.15 32.4 850.59 Thousand