Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 31.6 32.0 31.0 31.1 378.81 Thousand
24 Sep, 2007 32.05 32.4 31.5 31.9 304.82 Thousand
21 Sep, 2007 32.4 32.9 31.75 31.9 453.42 Thousand
20 Sep, 2007 33.5 33.55 32.25 32.45 378.03 Thousand
19 Sep, 2007 33.4 33.8 32.4 33.0 977.96 Thousand
18 Sep, 2007 31.7 32.95 31.7 32.35 689.11 Thousand
17 Sep, 2007 31.1 32.45 30.5 31.85 812.25 Thousand
14 Sep, 2007 32.0 32.15 30.6 30.85 423.71 Thousand
13 Sep, 2007 32.65 32.65 30.9 31.5 500.87 Thousand
12 Sep, 2007 33.05 33.05 31.95 32.05 407.65 Thousand