Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 27.1 27.8 26.5 27.0 446.8 Thousand
27 Aug, 2007 26.8 29.0 26.35 26.95 1.17 Million
24 Aug, 2007 25.0 27.85 25.0 25.95 618.61 Thousand
23 Aug, 2007 25.7 26.7 24.8 24.85 353.32 Thousand
22 Aug, 2007 25.7 25.9 24.75 25.25 141.85 Thousand
21 Aug, 2007 26.0 26.4 25.0 25.25 283.38 Thousand
20 Aug, 2007 27.3 27.4 25.3 25.55 381.24 Thousand
17 Aug, 2007 27.5 27.5 25.8 25.85 443.92 Thousand
16 Aug, 2007 27.2 27.5 26.8 26.9 269.14 Thousand
14 Aug, 2007 28.2 28.5 28.0 28.15 89.75 Thousand