Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 20.95 21.3 20.3 20.35 26.29 Thousand
28 Jul, 2008 22.2 22.5 21.05 21.25 51.03 Thousand
25 Jul, 2008 21.7 21.9 21.0 21.2 26.84 Thousand
24 Jul, 2008 21.5 22.5 21.45 21.55 114.25 Thousand
23 Jul, 2008 21.05 21.8 20.5 21.5 76.01 Thousand
22 Jul, 2008 19.7 20.45 19.65 20.0 33.55 Thousand
21 Jul, 2008 20.1 20.1 19.55 19.55 26.22 Thousand
18 Jul, 2008 20.0 20.45 19.5 20.25 29.63 Thousand
17 Jul, 2008 20.9 21.5 19.8 19.85 61.57 Thousand
16 Jul, 2008 20.1 21.05 19.4 19.85 117.01 Thousand