Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 22.55 22.55 22.1 22.4 43.58 Thousand
11 Aug, 2008 22.4 22.6 21.9 22.45 83.3 Thousand
08 Aug, 2008 22.1 22.5 21.6 21.7 58.82 Thousand
07 Aug, 2008 22.2 22.5 21.75 22.0 46.49 Thousand
06 Aug, 2008 23.0 23.2 21.7 21.95 139.95 Thousand
05 Aug, 2008 21.7 22.9 21.7 22.25 102.87 Thousand
04 Aug, 2008 20.6 22.7 20.0 21.7 166.62 Thousand
01 Aug, 2008 20.45 20.65 19.8 20.2 57.28 Thousand
31 Jul, 2008 20.55 20.8 20.15 20.25 30.39 Thousand
30 Jul, 2008 20.25 21.3 20.25 20.45 36.58 Thousand