Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 19.8 19.85 18.95 19.2 57.76 Thousand
26 Aug, 2008 19.55 19.95 19.2 19.25 55.94 Thousand
25 Aug, 2008 20.05 20.4 19.5 19.55 46.81 Thousand
22 Aug, 2008 19.8 20.35 19.5 19.85 37.14 Thousand
21 Aug, 2008 20.7 20.7 19.55 19.85 81.01 Thousand
20 Aug, 2008 20.7 20.95 20.5 20.7 27.48 Thousand
19 Aug, 2008 20.55 21.15 20.1 20.4 42.39 Thousand
18 Aug, 2008 22.7 22.7 21.0 21.0 22.95 Thousand
14 Aug, 2008 22.0 22.1 21.3 21.55 36.48 Thousand
13 Aug, 2008 22.05 22.45 21.85 22.0 34.85 Thousand