Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 16.75 16.75 16.1 16.4 22.73 Thousand
24 Sep, 2008 16.05 17.2 16.05 16.5 30.3 Thousand
23 Sep, 2008 16.45 16.8 16.05 16.5 34.63 Thousand
22 Sep, 2008 17.9 17.9 16.7 16.85 40.69 Thousand
19 Sep, 2008 17.0 17.55 16.8 17.25 81.66 Thousand
18 Sep, 2008 16.85 17.2 15.3 16.5 134.08 Thousand
17 Sep, 2008 16.65 18.8 16.45 16.45 39.33 Thousand
16 Sep, 2008 16.5 16.95 15.6 16.8 60.77 Thousand
15 Sep, 2008 18.05 18.05 14.7 16.8 80.01 Thousand
12 Sep, 2008 18.7 19.0 18.05 18.1 49.52 Thousand