Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 18.55 19.2 18.45 18.65 81.16 Thousand
10 Sep, 2008 19.85 19.85 18.65 18.65 121.09 Thousand
09 Sep, 2008 19.9 19.9 19.2 19.4 40.8 Thousand
08 Sep, 2008 20.1 20.1 19.5 19.5 52.27 Thousand
05 Sep, 2008 19.05 20.0 18.6 19.4 58.25 Thousand
04 Sep, 2008 19.0 20.5 19.0 19.75 110.59 Thousand
02 Sep, 2008 19.25 19.3 18.95 19.0 48.08 Thousand
01 Sep, 2008 19.5 19.5 18.8 18.95 26.66 Thousand
29 Aug, 2008 19.45 19.7 18.05 19.05 154.63 Thousand
28 Aug, 2008 18.75 19.6 18.75 18.85 34.97 Thousand