Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 9.55 11.0 9.45 10.9 67.54 Thousand
10 Oct, 2008 10.5 10.75 9.0 9.7 144.44 Thousand
08 Oct, 2008 11.8 11.8 9.7 10.8 210.36 Thousand
07 Oct, 2008 13.15 13.15 12.0 12.15 71.68 Thousand
06 Oct, 2008 13.85 13.85 12.05 12.15 129.54 Thousand
03 Oct, 2008 14.6 14.6 13.75 13.75 40.47 Thousand
01 Oct, 2008 14.5 14.9 14.2 14.25 38.28 Thousand
30 Sep, 2008 13.7 15.7 12.2 14.4 93.04 Thousand
29 Sep, 2008 15.1 15.55 13.8 14.3 89.08 Thousand
26 Sep, 2008 16.1 16.4 15.05 15.05 65.07 Thousand