Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 9.0 9.2 7.85 8.35 63.5 Thousand
24 Oct, 2008 10.25 10.25 8.8 9.2 72.79 Thousand
23 Oct, 2008 8.5 10.2 8.5 9.6 62.37 Thousand
22 Oct, 2008 10.55 10.55 9.75 9.8 38.32 Thousand
21 Oct, 2008 11.25 11.25 10.2 10.5 104.15 Thousand
20 Oct, 2008 10.35 10.5 9.9 10.15 64.47 Thousand
17 Oct, 2008 10.75 11.25 10.0 10.65 59.76 Thousand
16 Oct, 2008 11.0 11.3 10.2 10.7 93.95 Thousand
15 Oct, 2008 11.75 12.2 11.15 11.55 62.31 Thousand
14 Oct, 2008 10.95 12.75 10.95 12.3 152.38 Thousand