Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 6.7 | 7.7 | 6.7 | 7.0 | 26.73 Thousand |
| 26 Nov, 2008 | 7.25 | 7.55 | 7.1 | 7.15 | 21.36 Thousand |
| 25 Nov, 2008 | 7.5 | 7.95 | 7.35 | 7.55 | 25.93 Thousand |
| 24 Nov, 2008 | 7.8 | 8.4 | 6.8 | 7.6 | 72.55 Thousand |
| 21 Nov, 2008 | 7.7 | 8.0 | 7.4 | 7.95 | 43.79 Thousand |
| 20 Nov, 2008 | 7.9 | 8.2 | 7.4 | 7.7 | 115.99 Thousand |
| 19 Nov, 2008 | 8.45 | 8.45 | 8.0 | 8.0 | 36.83 Thousand |
| 18 Nov, 2008 | 8.2 | 8.4 | 8.0 | 8.25 | 32.47 Thousand |
| 17 Nov, 2008 | 9.0 | 9.0 | 8.2 | 8.3 | 50.25 Thousand |
| 14 Nov, 2008 | 9.1 | 9.5 | 8.9 | 8.95 | 29.9 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR