Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 9.3 9.95 9.0 9.3 75.17 Thousand
29 Dec, 2008 9.05 9.65 9.05 9.4 23.62 Thousand
26 Dec, 2008 9.4 9.9 9.1 9.3 27.91 Thousand
24 Dec, 2008 9.45 9.5 9.05 9.35 25.57 Thousand
23 Dec, 2008 10.55 10.55 9.5 9.5 44.65 Thousand
22 Dec, 2008 10.8 10.9 10.15 10.25 42.6 Thousand
19 Dec, 2008 11.4 11.4 10.5 10.8 99.49 Thousand
18 Dec, 2008 10.15 11.25 10.15 10.7 109.41 Thousand
17 Dec, 2008 12.4 13.1 10.75 10.8 237.4 Thousand
16 Dec, 2008 10.0 11.9 10.0 11.9 366.54 Thousand