Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2009 | 8.0 | 8.0 | 7.5 | 7.65 | 19.07 Thousand |
| 28 Jan, 2009 | 8.0 | 8.15 | 7.6 | 7.95 | 19.33 Thousand |
| 27 Jan, 2009 | 7.35 | 7.85 | 7.35 | 7.85 | 23.06 Thousand |
| 23 Jan, 2009 | 7.5 | 7.7 | 7.25 | 7.6 | 39.88 Thousand |
| 22 Jan, 2009 | 8.0 | 8.0 | 7.15 | 7.35 | 138.87 Thousand |
| 21 Jan, 2009 | 7.9 | 8.1 | 7.65 | 7.9 | 40.24 Thousand |
| 20 Jan, 2009 | 7.9 | 8.2 | 7.8 | 8.1 | 36.83 Thousand |
| 19 Jan, 2009 | 7.55 | 8.1 | 7.5 | 8.1 | 42.58 Thousand |
| 16 Jan, 2009 | 8.0 | 8.0 | 7.2 | 7.7 | 181.33 Thousand |
| 15 Jan, 2009 | 8.25 | 8.5 | 7.75 | 7.9 | 108.65 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR