Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2009 | 6.5 | 6.95 | 6.1 | 6.75 | 40.02 Thousand |
| 26 Feb, 2009 | 6.9 | 7.0 | 6.4 | 6.5 | 48.99 Thousand |
| 25 Feb, 2009 | 7.0 | 7.15 | 6.65 | 6.65 | 55.58 Thousand |
| 24 Feb, 2009 | 6.65 | 7.0 | 6.55 | 7.0 | 54.63 Thousand |
| 20 Feb, 2009 | 6.9 | 7.1 | 6.5 | 6.7 | 89.62 Thousand |
| 19 Feb, 2009 | 7.35 | 7.4 | 6.95 | 7.1 | 26.95 Thousand |
| 18 Feb, 2009 | 7.0 | 7.35 | 6.8 | 7.15 | 48.33 Thousand |
| 17 Feb, 2009 | 7.1 | 7.25 | 7.05 | 7.05 | 120.74 Thousand |
| 16 Feb, 2009 | 7.55 | 7.6 | 7.15 | 7.4 | 57.65 Thousand |
| 13 Feb, 2009 | 7.45 | 7.75 | 7.4 | 7.5 | 80.22 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR