Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 8.7 | 9.25 | 8.05 | 8.25 | 70.97 Thousand |
| 13 Jan, 2009 | 8.95 | 8.95 | 8.6 | 8.75 | 39.08 Thousand |
| 12 Jan, 2009 | 9.0 | 9.45 | 8.6 | 8.65 | 57.53 Thousand |
| 09 Jan, 2009 | 9.3 | 9.35 | 8.4 | 9.0 | 50.01 Thousand |
| 07 Jan, 2009 | 10.0 | 10.5 | 9.2 | 9.4 | 108.87 Thousand |
| 06 Jan, 2009 | 10.0 | 10.6 | 10.0 | 10.05 | 71.8 Thousand |
| 05 Jan, 2009 | 11.0 | 11.0 | 9.8 | 9.8 | 80.15 Thousand |
| 02 Jan, 2009 | 10.5 | 10.95 | 10.3 | 10.5 | 125.72 Thousand |
| 01 Jan, 2009 | 9.45 | 10.05 | 9.25 | 10.05 | 91.45 Thousand |
| 31 Dec, 2008 | 9.25 | 9.75 | 9.0 | 9.2 | 80.72 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR