Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2008 | 8.1 | 9.9 | 8.1 | 9.9 | 122.56 Thousand |
| 12 Dec, 2008 | 7.75 | 8.25 | 7.65 | 8.1 | 63 Thousand |
| 11 Dec, 2008 | 8.1 | 8.1 | 7.75 | 7.85 | 35.51 Thousand |
| 10 Dec, 2008 | 8.0 | 8.0 | 7.4 | 7.95 | 47.17 Thousand |
| 08 Dec, 2008 | 7.6 | 8.1 | 7.5 | 7.75 | 33.2 Thousand |
| 05 Dec, 2008 | 7.5 | 8.3 | 7.5 | 7.6 | 42.15 Thousand |
| 04 Dec, 2008 | 7.9 | 8.0 | 7.3 | 7.5 | 23.31 Thousand |
| 03 Dec, 2008 | 6.95 | 7.7 | 6.95 | 7.3 | 50.75 Thousand |
| 02 Dec, 2008 | 6.9 | 7.1 | 6.75 | 6.95 | 20.35 Thousand |
| 01 Dec, 2008 | 7.0 | 7.45 | 6.8 | 6.9 | 33.37 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR