Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 20.7 20.95 19.8 19.9 50.62 Thousand
14 Jul, 2008 21.3 21.5 20.5 21.0 35.93 Thousand
11 Jul, 2008 21.3 22.85 21.0 21.3 139.07 Thousand
10 Jul, 2008 21.3 21.45 20.55 21.0 58.82 Thousand
09 Jul, 2008 20.2 21.95 20.2 21.05 174.13 Thousand
08 Jul, 2008 19.65 20.45 19.25 20.05 86.43 Thousand
07 Jul, 2008 19.0 20.8 18.55 19.8 276.26 Thousand
04 Jul, 2008 18.15 18.6 18.0 18.4 163.86 Thousand
03 Jul, 2008 18.8 19.3 18.0 18.3 163.23 Thousand
02 Jul, 2008 19.95 20.0 18.0 19.0 432.67 Thousand