Paramount Communications Limited (PARACABLES)
INR 38.13
(-0.7%)
INR 38.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 21.75 | 22.0 | 19.6 | 19.7 | 146.2 Thousand |
| 30 Jun, 2008 | 22.0 | 23.8 | 21.6 | 21.65 | 206.22 Thousand |
| 27 Jun, 2008 | 22.75 | 22.75 | 21.5 | 21.85 | 109.37 Thousand |
| 26 Jun, 2008 | 23.9 | 24.0 | 22.5 | 22.7 | 85.99 Thousand |
| 25 Jun, 2008 | 22.65 | 23.9 | 22.5 | 23.4 | 63.17 Thousand |
| 24 Jun, 2008 | 23.7 | 24.3 | 22.9 | 23.45 | 60.21 Thousand |
| 23 Jun, 2008 | 25.15 | 25.15 | 22.8 | 23.7 | 97.84 Thousand |
| 20 Jun, 2008 | 26.0 | 26.6 | 25.1 | 25.55 | 124.33 Thousand |
| 19 Jun, 2008 | 26.2 | 26.6 | 26.1 | 26.3 | 36.77 Thousand |
| 18 Jun, 2008 | 26.6 | 27.5 | 26.5 | 26.5 | 91.69 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR