Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 44.7 46.5 44.7 44.7 227.47 Thousand
16 Feb, 2005 45.6 46.5 43.0 43.0 119.97 Thousand
15 Feb, 2005 47.45 47.45 44.8 44.8 158.73 Thousand
14 Feb, 2005 47.5 48.4 47.0 47.0 259.86 Thousand
11 Feb, 2005 48.2 48.85 46.95 46.95 219.04 Thousand
10 Feb, 2005 48.05 50.2 48.05 48.05 1.01 Million
09 Feb, 2005 47.7 48.45 47.7 47.7 795.38 Thousand
08 Feb, 2005 44.0 45.0 44.0 44.0 169.87 Thousand
07 Feb, 2005 49.9 49.95 43.4 43.4 285.69 Thousand
04 Feb, 2005 44.45 46.45 43.85 43.85 774 Thousand