Palred Technologies Limited (PALREDTEC.NS)

INR 89.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 68.9 71.68 67.5 71.68 5272.00
16 Jan, 2025 68.49 69.43 67.45 68.27 4777.00
15 Jan, 2025 66.59 69.9 65.2 67.66 4666.00
14 Jan, 2025 67.9 69.5 64.44 66.71 18.6 Thousand
13 Jan, 2025 71.42 72.79 67.84 67.84 8175.00
10 Jan, 2025 71.95 73.48 70.5 71.42 7200.00
09 Jan, 2025 73.99 73.99 71.25 71.91 20.89 Thousand
08 Jan, 2025 75.01 76.7 72.0 75.0 6894.00
07 Jan, 2025 79.7 79.7 75.0 75.73 17.07 Thousand
06 Jan, 2025 78.0 82.34 77.0 77.97 9831.00