Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | - |
| 04 Nov, 2025 | 56.29 | 58.99 | 54.55 | 56.9 | 3737.00 |
| 03 Nov, 2025 | 57.3 | 58.49 | 55.6 | 56.29 | 3503.00 |
| 31 Oct, 2025 | 57.5 | 58.5 | 57.05 | 57.39 | 5786.00 |
| 30 Oct, 2025 | 57.58 | 59.0 | 57.0 | 57.71 | 4182.00 |
| 29 Oct, 2025 | 58.75 | 59.7 | 57.26 | 58.47 | 2812.00 |
| 28 Oct, 2025 | 57.13 | 59.95 | 55.38 | 59.31 | 11.52 Thousand |
| 27 Oct, 2025 | 59.4 | 61.35 | 57.05 | 57.13 | 9123.00 |
| 24 Oct, 2025 | 58.9 | 61.0 | 56.01 | 59.81 | 8438.00 |
| 23 Oct, 2025 | 59.9 | 60.3 | 56.72 | 58.9 | 5171.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU