Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 59.95 59.95 58.0 59.11 6121.00
20 Oct, 2025 59.99 61.8 56.99 57.1 5422.00
17 Oct, 2025 62.49 62.49 59.51 59.99 9458.00
16 Oct, 2025 65.7 65.7 62.49 62.49 7844.00
15 Oct, 2025 69.0 70.0 65.0 65.78 20.69 Thousand
14 Oct, 2025 66.71 69.38 63.56 65.91 26.17 Thousand
13 Oct, 2025 67.0 70.78 63.68 66.69 51.19 Thousand
10 Oct, 2025 71.0 73.6 64.55 67.94 254.23 Thousand
09 Oct, 2025 63.97 66.91 62.2 66.91 44.99 Thousand
08 Oct, 2025 59.99 60.83 57.31 60.83 23.48 Thousand