Palred Technologies Limited (PALREDTEC.NS)
INR 48.86
(4.98%)
INR 48.86
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 48.85 | 48.86 | 47.37 | 48.86 | 5611.00 |
| 11 Apr, 2025 | 47.11 | 47.11 | 44.51 | 46.54 | 4687.00 |
| 09 Apr, 2025 | 44.64 | 46.25 | 44.11 | 44.87 | 3961.00 |
| 08 Apr, 2025 | 44.0 | 45.89 | 43.8 | 44.64 | 3795.00 |
| 07 Apr, 2025 | 44.9 | 46.0 | 44.87 | 44.87 | 6907.00 |
| 04 Apr, 2025 | 47.0 | 47.68 | 46.55 | 47.24 | 6861.00 |
| 03 Apr, 2025 | 43.0 | 45.41 | 43.0 | 45.41 | 5693.00 |
| 02 Apr, 2025 | 42.49 | 43.25 | 41.0 | 43.25 | 5758.00 |
| 01 Apr, 2025 | 42.5 | 43.1 | 39.62 | 41.32 | 13.72 Thousand |
| 28 Mar, 2025 | 43.01 | 43.01 | 41.05 | 41.05 | 21.45 Thousand |
FONU
003022
4527
300813
002694
300142