Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 41.51 42.47 40.5 41.23 4468.00
02 Dec, 2025 40.94 43.49 40.06 41.73 2861.00
01 Dec, 2025 41.5 43.69 40.9 41.79 15.46 Thousand
28 Nov, 2025 42.7 44.45 41.5 42.43 15.47 Thousand
27 Nov, 2025 43.0 44.9 42.51 42.64 14.89 Thousand
26 Nov, 2025 43.5 44.49 42.0 42.82 22.48 Thousand
25 Nov, 2025 46.49 46.49 42.33 42.44 15.18 Thousand
24 Nov, 2025 45.72 47.0 43.45 44.56 8363.00
21 Nov, 2025 46.7 46.99 44.8 45.72 6837.00
20 Nov, 2025 46.54 48.5 46.31 46.7 6799.00