Palred Technologies Limited (PALREDTEC.NS)

INR 48.85

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 53.7 56.07 51.8 56.06 11.33 Thousand
29 May, 2025 53.51 53.78 52.9 53.4 2154.00
28 May, 2025 54.99 54.99 52.61 52.88 1734.00
27 May, 2025 53.15 55.49 52.02 54.53 5305.00
26 May, 2025 53.94 53.94 52.15 53.15 8521.00
23 May, 2025 51.39 51.39 51.39 51.39 3425.00
22 May, 2025 49.43 50.39 49.43 50.39 260.00
21 May, 2025 49.4 49.41 49.4 49.41 637.00
20 May, 2025 48.11 48.89 48.11 48.45 862.00
19 May, 2025 47.94 47.94 47.94 47.94 5794.00