Palred Technologies Limited (PALREDTEC.NS)

INR 89.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.5 83.5 78.46 79.2 23.12 Thousand
02 Jan, 2025 78.89 81.41 77.7 80.04 38.09 Thousand
01 Jan, 2025 79.27 81.64 75.55 77.54 52.47 Thousand
31 Dec, 2024 83.0 85.9 79.27 79.28 28.27 Thousand
30 Dec, 2024 85.0 86.0 83.1 83.45 7180.00
27 Dec, 2024 86.15 86.15 84.0 84.88 19.3 Thousand
26 Dec, 2024 88.3 89.7 84.3 86.78 5778.00
24 Dec, 2024 87.5 91.5 85.5 88.34 10.17 Thousand
23 Dec, 2024 89.76 92.49 87.0 89.55 9623.00
20 Dec, 2024 88.91 91.0 88.0 88.11 6490.00