Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 47.8 | 48.99 | 46.0 | 46.54 | 7624.00 |
| 18 Nov, 2025 | 48.85 | 50.0 | 47.9 | 48.21 | 3525.00 |
| 17 Nov, 2025 | 49.57 | 50.79 | 48.2 | 48.61 | 4200.00 |
| 14 Nov, 2025 | 52.06 | 52.08 | 49.47 | 49.57 | 13.34 Thousand |
| 13 Nov, 2025 | 55.25 | 55.25 | 51.95 | 52.08 | 8099.00 |
| 12 Nov, 2025 | 54.4 | 54.77 | 53.51 | 54.65 | 1940.00 |
| 11 Nov, 2025 | 52.96 | 55.84 | 52.96 | 54.17 | 3582.00 |
| 10 Nov, 2025 | 52.02 | 54.0 | 52.02 | 53.22 | 564.00 |
| 07 Nov, 2025 | 53.98 | 55.0 | 52.0 | 54.62 | 5714.00 |
| 06 Nov, 2025 | 56.7 | 57.38 | 54.05 | 54.1 | 7878.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU