Palred Technologies Limited (PALREDTEC.NS)

INR 89.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 87.25 90.99 87.25 88.84 6136.00
18 Dec, 2024 90.52 91.9 89.5 90.7 5953.00
17 Dec, 2024 93.0 94.0 90.15 90.47 5378.00
16 Dec, 2024 90.49 92.0 89.22 91.26 10.35 Thousand
13 Dec, 2024 92.99 92.99 87.61 90.54 10.71 Thousand
12 Dec, 2024 93.5 94.15 90.11 91.19 9011.00
11 Dec, 2024 94.0 94.5 93.0 93.07 5640.00
10 Dec, 2024 93.0 94.5 92.01 92.68 10.85 Thousand
09 Dec, 2024 93.0 94.79 92.1 93.21 6784.00
06 Dec, 2024 93.0 95.99 91.2 92.99 12.27 Thousand