Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 51.4 51.4 48.62 49.36 25.87 Thousand
22 Sep, 2025 48.75 50.0 48.23 49.04 14.37 Thousand
19 Sep, 2025 49.5 49.99 48.0 49.59 20.02 Thousand
18 Sep, 2025 48.24 49.2 47.61 48.84 17.89 Thousand
17 Sep, 2025 48.0 50.0 47.99 48.4 10.87 Thousand
16 Sep, 2025 50.57 50.57 48.04 48.27 16.98 Thousand
15 Sep, 2025 50.73 50.83 48.16 50.57 3214.00
12 Sep, 2025 50.89 50.9 49.3 50.34 4563.00
11 Sep, 2025 48.03 50.99 47.81 49.26 4348.00
10 Sep, 2025 51.39 51.39 49.13 49.84 2077.00