Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 38.85 39.15 38.85 38.85 87.79 Thousand
17 Jan, 2005 39.45 39.5 37.35 37.35 80.59 Thousand
14 Jan, 2005 39.2 40.5 38.4 38.4 104.01 Thousand
13 Jan, 2005 39.7 39.8 39.7 39.7 116.95 Thousand
12 Jan, 2005 42.25 42.25 37.2 37.2 166.65 Thousand
11 Jan, 2005 41.8 42.75 40.05 40.05 110.68 Thousand
10 Jan, 2005 42.8 43.3 41.65 41.65 166.97 Thousand
07 Jan, 2005 41.95 42.6 41.25 41.25 154.11 Thousand
06 Jan, 2005 42.0 42.9 41.25 41.25 232.22 Thousand
05 Jan, 2005 45.45 45.45 41.5 41.5 333.2 Thousand