Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 44.0 44.4 44.0 44.0 499.77 Thousand
02 Feb, 2005 40.75 41.5 40.75 40.75 145.47 Thousand
01 Feb, 2005 39.25 40.3 39.25 39.25 125.57 Thousand
31 Jan, 2005 39.9 39.9 38.3 38.3 136.93 Thousand
28 Jan, 2005 39.8 40.4 39.8 39.8 181.98 Thousand
27 Jan, 2005 37.7 37.9 37.7 37.7 44.09 Thousand
25 Jan, 2005 36.4 36.9 36.4 36.4 32.33 Thousand
24 Jan, 2005 36.3 37.1 36.3 36.3 27.16 Thousand
20 Jan, 2005 37.1 37.2 37.1 37.1 87.91 Thousand
19 Jan, 2005 39.0 39.0 37.45 37.45 62.35 Thousand