Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 43.05 43.55 43.05 43.05 132.06 Thousand
02 Mar, 2005 42.35 43.4 42.35 42.35 109.95 Thousand
01 Mar, 2005 41.95 42.75 41.9 41.9 118.25 Thousand
28 Feb, 2005 42.7 43.0 41.9 41.9 83.47 Thousand
25 Feb, 2005 43.15 43.15 40.65 40.65 114.91 Thousand
24 Feb, 2005 43.2 43.9 42.95 42.95 72.08 Thousand
23 Feb, 2005 43.25 43.9 42.55 42.55 92.35 Thousand
22 Feb, 2005 44.05 44.9 42.8 42.8 147.86 Thousand
21 Feb, 2005 45.5 45.8 43.7 43.7 64.07 Thousand
18 Feb, 2005 45.15 46.5 44.5 44.5 254.62 Thousand