Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 35.7 36.3 35.7 35.7 263.43 Thousand
31 Mar, 2005 35.0 35.1 35.0 35.0 116.16 Thousand
30 Mar, 2005 34.0 34.4 34.0 34.0 65.04 Thousand
29 Mar, 2005 34.3 35.0 32.8 32.8 137.91 Thousand
28 Mar, 2005 35.0 35.9 34.35 34.35 91.12 Thousand
24 Mar, 2005 37.3 37.5 34.5 34.5 90.76 Thousand
23 Mar, 2005 36.75 37.7 36.3 36.3 75.99 Thousand
22 Mar, 2005 38.0 38.5 36.5 36.5 76.02 Thousand
21 Mar, 2005 39.0 39.7 37.9 37.9 83.62 Thousand
18 Mar, 2005 39.4 39.75 38.25 38.25 73.04 Thousand