Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 34.7 35.3 34.7 34.7 112.8 Thousand
15 Apr, 2005 37.2 37.2 35.75 35.75 74.11 Thousand
13 Apr, 2005 37.9 37.9 37.0 37.0 60.08 Thousand
12 Apr, 2005 37.25 37.95 37.25 37.25 69.55 Thousand
11 Apr, 2005 36.95 37.7 36.8 36.8 103.54 Thousand
08 Apr, 2005 38.5 38.8 36.75 36.75 120.08 Thousand
07 Apr, 2005 38.35 39.85 38.1 38.1 115.54 Thousand
06 Apr, 2005 38.95 38.95 38.2 38.2 133.22 Thousand
05 Apr, 2005 39.0 40.6 38.5 38.5 319.76 Thousand
04 Apr, 2005 39.5 41.5 39.5 39.5 817.58 Thousand