Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 40.6 40.6 39.05 39.05 60.14 Thousand
16 Mar, 2005 40.2 41.1 40.2 40.2 70.2 Thousand
15 Mar, 2005 42.0 42.0 40.0 40.0 120.34 Thousand
14 Mar, 2005 41.2 41.65 41.0 41.0 139.67 Thousand
11 Mar, 2005 41.55 42.5 40.5 40.5 144.95 Thousand
10 Mar, 2005 41.45 42.0 41.05 41.05 53.81 Thousand
09 Mar, 2005 43.4 43.4 41.35 41.35 100.95 Thousand
08 Mar, 2005 43.0 43.95 43.0 43.0 158.24 Thousand
07 Mar, 2005 43.7 43.7 42.25 42.25 110.18 Thousand
04 Mar, 2005 43.4 45.0 42.75 42.75 246.58 Thousand