Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 40.9 41.85 40.0 40.0 365.16 Thousand
13 May, 2005 39.8 40.7 39.8 39.8 401.55 Thousand
12 May, 2005 38.3 38.9 38.2 38.2 83.19 Thousand
11 May, 2005 37.9 38.3 37.45 37.45 43.21 Thousand
10 May, 2005 38.15 38.7 38.15 38.15 63.99 Thousand
09 May, 2005 37.5 37.75 37.15 37.15 47.17 Thousand
06 May, 2005 37.2 37.2 36.45 36.45 45.06 Thousand
05 May, 2005 37.45 37.9 36.9 36.9 68.11 Thousand
04 May, 2005 36.8 37.0 36.8 36.8 44.45 Thousand
03 May, 2005 36.8 37.2 36.8 36.8 69.39 Thousand