Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 49.0 49.4 46.65 46.65 81.4 Thousand
27 May, 2005 48.7 51.5 48.7 48.7 262.47 Thousand
26 May, 2005 48.6 48.95 47.4 47.4 622.15 Thousand
25 May, 2005 48.9 50.9 48.4 48.4 855.47 Thousand
24 May, 2005 48.35 52.9 48.35 48.35 1.75 Million
23 May, 2005 52.65 54.95 52.65 52.65 3.97 Million
20 May, 2005 46.75 46.9 46.75 46.75 1.73 Million
19 May, 2005 43.5 43.8 43.5 43.5 782.78 Thousand
18 May, 2005 39.4 39.7 39.4 39.4 122.87 Thousand
17 May, 2005 40.7 40.75 38.5 38.5 203.89 Thousand