Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 187.0 | 187.0 | 180.55 | 182.05 | 49.73 Thousand |
| 15 Dec, 2023 | 191.5 | 193.45 | 183.2 | 184.95 | 68.5 Thousand |
| 14 Dec, 2023 | 185.95 | 194.0 | 185.0 | 187.3 | 133.89 Thousand |
| 13 Dec, 2023 | 187.25 | 192.75 | 181.0 | 184.75 | 82.14 Thousand |
| 12 Dec, 2023 | 189.0 | 196.8 | 184.0 | 187.15 | 237.84 Thousand |
| 11 Dec, 2023 | 176.3 | 195.0 | 175.15 | 187.35 | 687.94 Thousand |
| 08 Dec, 2023 | 165.4 | 169.05 | 163.1 | 164.95 | 78.38 Thousand |
| 07 Dec, 2023 | 154.85 | 164.0 | 152.15 | 163.1 | 95.8 Thousand |
| 06 Dec, 2023 | 156.0 | 157.1 | 151.0 | 151.6 | 43.56 Thousand |
| 05 Dec, 2023 | 154.9 | 156.5 | 152.55 | 153.6 | 21.2 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU