Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 155.95 | 156.5 | 153.3 | 154.25 | 19.56 Thousand |
| 01 Dec, 2023 | 155.55 | 156.9 | 150.85 | 152.25 | 37.74 Thousand |
| 30 Nov, 2023 | 156.4 | 157.5 | 152.6 | 154.8 | 36.98 Thousand |
| 29 Nov, 2023 | 160.2 | 161.45 | 154.0 | 155.6 | 43.88 Thousand |
| 28 Nov, 2023 | 155.9 | 167.5 | 155.9 | 160.25 | 50.8 Thousand |
| 24 Nov, 2023 | 158.4 | 160.0 | 155.25 | 157.35 | 31.23 Thousand |
| 23 Nov, 2023 | 164.15 | 165.45 | 157.15 | 158.3 | 41.95 Thousand |
| 22 Nov, 2023 | 166.0 | 166.95 | 161.0 | 163.1 | 27.24 Thousand |
| 21 Nov, 2023 | 172.95 | 172.95 | 164.1 | 165.25 | 40.48 Thousand |
| 20 Nov, 2023 | 173.25 | 174.0 | 164.15 | 167.9 | 83.03 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU