Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 185.95 | 192.5 | 181.15 | 188.5 | 105.91 Thousand |
| 01 Jan, 2024 | 192.0 | 193.95 | 181.9 | 185.05 | 130.05 Thousand |
| 29 Dec, 2023 | 184.2 | 195.0 | 182.7 | 189.1 | 155.46 Thousand |
| 28 Dec, 2023 | 183.1 | 190.65 | 177.45 | 182.35 | 116.02 Thousand |
| 27 Dec, 2023 | 172.95 | 189.95 | 171.7 | 183.1 | 167.27 Thousand |
| 26 Dec, 2023 | 178.85 | 178.85 | 169.05 | 170.55 | 70.08 Thousand |
| 22 Dec, 2023 | 177.0 | 180.45 | 174.15 | 177.55 | 45.32 Thousand |
| 21 Dec, 2023 | 166.8 | 177.35 | 162.05 | 175.2 | 96.04 Thousand |
| 20 Dec, 2023 | 179.05 | 182.85 | 162.7 | 165.95 | 106.09 Thousand |
| 19 Dec, 2023 | 185.9 | 185.9 | 176.15 | 178.95 | 58.5 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU