Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 210.2 214.7 203.0 207.05 31.18 Thousand
30 Jan, 2024 200.05 213.0 200.05 210.65 67.67 Thousand
29 Jan, 2024 203.2 207.9 194.0 199.2 147.11 Thousand
25 Jan, 2024 200.0 208.7 199.0 204.65 44.64 Thousand
24 Jan, 2024 207.7 211.65 197.2 201.1 95.08 Thousand
23 Jan, 2024 214.95 217.5 196.0 200.95 66.78 Thousand
20 Jan, 2024 215.5 217.0 208.0 209.7 95.9 Thousand
19 Jan, 2024 212.4 219.2 207.35 212.3 122.71 Thousand
18 Jan, 2024 213.95 216.1 200.55 209.5 133.57 Thousand
17 Jan, 2024 204.0 223.85 197.45 212.65 257.03 Thousand