Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 180.8 | 183.65 | 173.65 | 180.15 | 31.67 Thousand |
| 13 Feb, 2024 | 181.85 | 183.3 | 172.35 | 180.8 | 34.77 Thousand |
| 12 Feb, 2024 | 186.0 | 194.95 | 170.55 | 176.6 | 288.95 Thousand |
| 09 Feb, 2024 | 203.05 | 206.7 | 195.1 | 203.85 | 68.08 Thousand |
| 08 Feb, 2024 | 209.35 | 213.95 | 201.05 | 202.95 | 43.18 Thousand |
| 07 Feb, 2024 | 207.0 | 211.5 | 205.0 | 209.3 | 59.21 Thousand |
| 06 Feb, 2024 | 211.0 | 216.3 | 201.45 | 203.3 | 88.01 Thousand |
| 05 Feb, 2024 | 205.0 | 213.95 | 197.1 | 211.0 | 98.39 Thousand |
| 02 Feb, 2024 | 201.0 | 204.45 | 197.0 | 199.55 | 57.53 Thousand |
| 01 Feb, 2024 | 208.35 | 208.95 | 198.05 | 200.5 | 56.97 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU